Italia markets close in 5 hours 3 minutes
FTSE MIB
34.365,48 +378,58 (+1,11%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.312,54 -999,60 (-1,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:750.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-10 | 239.52 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-17 | 243.44 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 990 | 0 | 2024-07-19 | 297.92 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 12 | 0 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 48 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 0 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 4.75 | 0.00 | - | 17 | 0 | 2025-01-17 | 253.70 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 21.95 | 0.00 | - | 7 | 0 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | 10 | 0 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.