Italia markets closed
Dow Jones
38.908,97 +56,70 (+0,15%) Nasdaq
16.389,78 +40,53 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.166,50 +223,17 (+0,38%) CMC Crypto 200
1.322,36 -42,76 (-3,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:770.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 99 | 2024-05-17 | 286.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 339 | 2024-06-21 | 283.03 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 4 | 32 | 2024-07-19 | 282.06 | 0.00 | - | 27 | 0 |
| 0.50 | +0.10 | +25.00% | 1 | 176 | 2024-08-16 | 273.34 | 0.00 | - | 2 | 0 |
| 0.93 | +0.15 | +19.23% | 1 | 75 | 2024-09-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 4 | 2024-10-18 | 281.50 | 0.00 | - | 10 | 0 |
| 2.14 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 32 | 59 | 2024-12-20 | 270.60 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 7 | 166 | 2025-01-17 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 351 | 2025-06-20 | 272.40 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 26 | 31 | 2025-12-19 | - | - | - | - | - |
| 19.10 | 0.00 | - | 15 | 29 | 2026-01-16 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 24 | 2026-06-18 | 298.00 | 0.00 | - | - | 0 |
| 37.60 | 0.00 | - | 10 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.