Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00790000 | 2024-04-09 1:13PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
META240510C00790000 | 2024-04-16 2:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 107.81% |
META240517C00790000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.04 | 0.00 | - | 15 | 139 | 83.98% |
META240621C00790000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 118 | 51.17% |
META240719C00790000 | 2024-04-29 12:20PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 31 | 46.00% |
META240816C00790000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 1.30 | 0.27 | 0.38 | 0.00 | - | 40 | 43 | 45.36% |
META240920C00790000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 0.56 | 0.47 | 0.62 | 0.00 | - | 3 | 85 | 41.97% |
META241018C00790000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 0.91 | 0.66 | 0.91 | 0.00 | - | 6 | 13 | 40.49% |
META241115C00790000 | 2024-04-24 2:01PM EDT | 2024-11-15 | 5.50 | 1.43 | 1.73 | 0.00 | - | 1 | 9 | 41.41% |
META241220C00790000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 2.12 | 1.96 | 2.23 | 0.00 | - | 2 | 4 | 39.86% |
META250117C00790000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 2.48 | 2.31 | 2.64 | 0.00 | - | 2 | 75 | 38.82% |
META250321C00790000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 4.40 | 4.35 | 4.70 | 0.00 | - | 2 | 4 | 38.97% |
META250620C00790000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 9.10 | 7.65 | 8.30 | 0.00 | - | 1 | 51 | 39.12% |
META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 53.74% |
META251219C00790000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 25.30 | 34.20 | 34.95 | 0.00 | - | - | 15 | 50.10% |
META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 17.40 | 18.05 | 0.00 | - | 4 | 19 | 39.35% |
META260618C00790000 | 2024-04-26 3:50PM EDT | 2026-06-18 | 26.04 | 24.90 | 26.35 | -2.11 | -6.97% | 10 | 51 | 39.84% |
META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 34.95 | 38.25 | 0.00 | - | - | 10 | 41.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 354.65 | 356.40 | 0.00 | - | 1 | 0 | 59.67% |
META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 355.60 | 357.35 | 0.00 | - | 2 | 0 | 60.91% |
META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 354.00 | 358.40 | 0.00 | - | 30 | 0 | 21.07% |