Italia markets closed
Dow Jones
38.095,65 -290,44 (-0,76%) Nasdaq
15.863,09 -119,99 (-0,75%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.298,36 -40,71 (-3,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00800000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 162.50% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 33 | 43 | 109.38% |
| META240517C00800000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 1,967 | 81.25% |
| META240524C00800000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 30 | 44 | 72.66% |
| META240531C00800000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.09 | 0.00 | - | 4 | 27 | 68.56% |
| META240621C00800000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 104 | 712 | 52.15% |
| META240719C00800000 | 2024-04-29 12:54PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.11 | 0.00 | - | 5 | 467 | 46.78% |
| META240816C00800000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | -0.06 | -16.22% | 2 | 97 | 45.68% |
| META240920C00800000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 0.50 | 0.44 | 0.57 | -0.05 | -9.09% | 211 | 231 | 42.21% |
| META241018C00800000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 0.80 | 0.59 | 0.84 | 0.00 | - | 2 | 152 | 40.70% |
| META241115C00800000 | 2024-04-26 12:18PM EDT | 2024-11-15 | 1.61 | 1.34 | 1.58 | 0.00 | - | 1 | 86 | 41.47% |
| META241220C00800000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 1.85 | 1.74 | 2.05 | 0.00 | - | 9 | 71 | 39.92% |
| META250117C00800000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 2.43 | 2.20 | 2.41 | 0.00 | - | 15 | 692 | 38.80% |
| META250321C00800000 | 2024-04-29 12:39PM EDT | 2025-03-21 | 4.25 | 4.00 | 4.35 | 0.00 | - | 1 | 47 | 38.93% |
| META250620C00800000 | 2024-04-30 10:42AM EDT | 2025-06-20 | 7.85 | 7.35 | 7.75 | -0.15 | -1.88% | 6 | 2,504 | 39.03% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 2025-09-19 | 9.40 | 10.90 | 11.75 | 0.00 | - | 10 | 52 | 39.22% |
| META251219C00800000 | 2024-04-29 12:36PM EDT | 2025-12-19 | 15.75 | 15.50 | 16.35 | 0.00 | - | 1 | 133 | 39.58% |
| META260116C00800000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 17.28 | 16.70 | 17.50 | 0.00 | - | 11 | 1,165 | 39.47% |
| META260618C00800000 | 2024-04-30 11:39AM EDT | 2026-06-18 | 25.30 | 23.85 | 25.30 | +1.30 | +5.42% | 27 | 361 | 39.76% |
| META261218C00800000 | 2024-04-30 11:14AM EDT | 2026-12-18 | 35.45 | 33.55 | 37.00 | +0.96 | +2.78% | 2 | 60 | 40.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00800000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 314.18 | 365.95 | 367.30 | 0.00 | - | - | 0 | 288.48% |
| META240517P00800000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 308.50 | 365.05 | 367.25 | 0.00 | - | - | 0 | 108.69% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 368.52 | 364.80 | 367.00 | 0.00 | - | - | 0 | 92.11% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 365.25 | 367.40 | 0.00 | - | 1 | 0 | 76.56% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 365.25 | 366.85 | 0.00 | - | 2 | 0 | 59.56% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 364.75 | 366.95 | 0.00 | - | 2 | 0 | 57.21% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 364.30 | 367.95 | 0.00 | - | 1 | 0 | 39.86% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 364.00 | 369.00 | 0.00 | - | 12 | 0 | 24.71% |
© 2024 Yahoo. Tutti i diritti riservati.