Italia markets close in 6 hours 21 minutes
FTSE MIB
34.300,77 +313,87 (+0,92%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,68 +0,20 (+0,25%) Bitcoin EUR
59.675,73 -918,68 (-1,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.54 | 0.00 | - | 7 | 0 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 17 | 0 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 19.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 50 | 0 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 28.40 | 0.00 | - | 3 | 0 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 41.95 | 0.00 | - | 7 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.