Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,34 +90,58 (+0,23%) Nasdaq
16.316,94 -29,33 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,51 -0,75 (-0,95%) Bitcoin EUR
56.431,24 -1.526,09 (-2,63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:820.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00820000 | 2024-04-05 9:31AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 52.73% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 0.29 | 0.01 | 0.07 | 0.00 | - | 2 | 57 | 43.07% |
| META240816C00820000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 0.27 | 0.18 | 0.29 | 0.00 | - | 1 | 49 | 42.26% |
| META240920C00820000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.53 | 0.40 | 0.52 | 0.00 | - | 2 | 138 | 39.01% |
| META241018C00820000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.76 | 0.00 | - | 2 | 11 | 37.32% |
| META241115C00820000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 1.25 | 1.52 | 1.79 | 0.00 | - | 30 | 17 | 39.22% |
| META241220C00820000 | 2024-05-07 12:27PM EDT | 2024-12-20 | 2.34 | 2.22 | 2.40 | 0.00 | - | 1 | 53 | 37.89% |
| META250117C00820000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 2.78 | 2.80 | 2.97 | 0.00 | - | 7 | 122 | 37.14% |
| META250321C00820000 | 2024-04-19 3:34PM EDT | 2025-03-21 | 9.00 | 5.20 | 5.45 | 0.00 | - | 1 | 1 | 37.53% |
| META250620C00820000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 16.45 | 9.40 | 9.75 | 0.00 | - | 10 | 66 | 37.89% |
| META250919C00820000 | 2024-03-07 11:16AM EDT | 2025-09-19 | 25.65 | 28.60 | 29.45 | 0.00 | - | 1 | 4 | 47.75% |
| META251219C00820000 | 2024-04-11 1:27PM EDT | 2025-12-19 | 34.27 | 19.25 | 19.95 | 0.00 | - | 3 | 96 | 38.55% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 30.57 | 20.60 | 21.20 | 0.00 | - | 1 | 10 | 38.39% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 2026-06-18 | 24.27 | 29.30 | 30.65 | 0.00 | - | 2 | 27 | 38.95% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 31.82 | 40.35 | 43.45 | 0.00 | - | 4 | 85 | 40.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00820000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 302.90 | 344.25 | 345.60 | 0.00 | - | - | 0 | 68.68% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 325.30 | 343.85 | 345.90 | 0.00 | - | - | 0 | 48.27% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 343.60 | 345.55 | 0.00 | - | - | 0 | 38.61% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 322.05 | 342.50 | 347.00 | 0.00 | - | - | 0 | 22.24% |
© 2024 Yahoo. Tutti i diritti riservati.