Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.157,34 +1.013,95 (+1,77%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 51.76% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 321 | 44.14% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 2024-08-16 | 0.23 | 0.16 | 0.31 | +0.03 | +15.00% | 3 | 19 | 43.12% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.37 | 0.54 | 0.00 | - | 17 | 21 | 39.70% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.56 | 0.75 | 0.00 | - | 6 | 6 | 37.74% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 1.48 | 1.71 | 0.00 | - | 6 | 7 | 39.44% |
| META241220C00830000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 1.95 | 2.09 | 2.28 | 0.00 | - | 7 | 24 | 38.05% |
| META250117C00830000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 2.70 | 2.61 | 2.76 | +0.05 | +1.89% | 3 | 36 | 37.13% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 36.43% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 8.85 | 9.35 | 0.00 | - | 3 | 4 | 37.96% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 36.15% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 18.30 | 19.10 | 0.00 | - | 40 | 52 | 38.45% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 19.55 | 20.70 | 0.00 | - | 1 | 13 | 38.53% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 2026-06-18 | 24.60 | 28.35 | 29.65 | 0.00 | - | 3 | 65 | 38.89% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 30.74 | 39.45 | 42.85 | 0.00 | - | 4 | 5 | 40.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 353.05 | 355.90 | 0.00 | - | - | 0 | 45.19% |
© 2024 Yahoo. Tutti i diritti riservati.