Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.494,26 +106,50 (+0,27%) Nasdaq
16.339,28 -6,98 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.340,24 -1.399,72 (-2,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:850.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 238 | 52.73% |
| META240719C00850000 | 2024-05-09 12:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 56 | 43.36% |
| META240816C00850000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 0.21 | 0.14 | 0.20 | 0.00 | - | 6 | 96 | 42.82% |
| META240920C00850000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 0.45 | 0.29 | 0.39 | 0.00 | - | 1 | 122 | 39.70% |
| META241018C00850000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 0.51 | 0.43 | 0.57 | 0.00 | - | 1 | 2 | 37.84% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 1.21 | 1.31 | 0.00 | - | 2 | 2 | 39.26% |
| META241220C00850000 | 2024-05-10 11:40AM EDT | 2024-12-20 | 1.77 | 1.71 | 1.83 | -0.10 | -5.35% | 3 | 1,294 | 38.02% |
| META250117C00850000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 1.80 | 2.14 | 2.26 | 0.00 | - | 1 | 55 | 37.14% |
| META250321C00850000 | 2024-05-02 10:23AM EDT | 2025-03-21 | 3.10 | 4.15 | 4.35 | 0.00 | - | 1 | 7 | 37.52% |
| META250620C00850000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.50 | 7.80 | 8.00 | 0.00 | - | 3 | 23 | 37.72% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 2025-09-19 | 8.65 | 11.80 | 12.25 | 0.00 | - | 1 | 1 | 37.92% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 16.50 | 17.20 | 0.00 | - | 25 | 25 | 38.33% |
| META260116C00850000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 18.18 | 17.80 | 18.50 | 0.00 | - | 2 | 98 | 38.26% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 25.95 | 27.15 | 0.00 | - | 1 | 81 | 38.70% |
| META261218C00850000 | 2024-05-02 2:25PM EDT | 2026-12-18 | 31.51 | 36.55 | 39.05 | 0.00 | - | 2 | 159 | 39.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 373.60 | 376.25 | 0.00 | - | 2 | 0 | 36.29% |
© 2024 Yahoo. Tutti i diritti riservati.