Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.511,13 +123,37 (+0,31%) Nasdaq
16.337,68 -8,59 (-0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.357,32 -1.373,93 (-2,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:860.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00860000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 55.47% |
| META240719C00860000 | 2024-05-01 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,262 | 44.92% |
| META240816C00860000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.20 | 0.00 | - | 3 | 14 | 43.51% |
| META240920C00860000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.27 | 0.26 | 0.36 | 0.00 | - | 1 | 4 | 39.97% |
| META241018C00860000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 3.07 | 1.58 | 1.80 | 0.00 | - | 4 | 0 | 45.37% |
| META241115C00860000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 1.10 | 1.11 | 1.20 | -0.08 | -6.78% | 5 | 9 | 39.34% |
| META241220C00860000 | 2024-05-10 2:46PM EDT | 2024-12-20 | 1.66 | 1.57 | 1.71 | +0.54 | +48.21% | 3 | 18 | 38.18% |
| META250117C00860000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 1.71 | 1.97 | 2.12 | 0.00 | - | 16 | 14 | 37.30% |
| META250321C00860000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 3.75 | 3.85 | 4.05 | 0.00 | - | 1 | 8 | 37.52% |
| META250620C00860000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 4.73 | 7.30 | 7.55 | 0.00 | - | 1 | 84 | 37.72% |
| META251219C00860000 | 2024-03-13 3:05PM EDT | 2025-12-19 | 25.65 | 26.25 | 27.35 | 0.00 | - | 40 | 50 | 44.86% |
| META260116C00860000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 14.25 | 16.95 | 17.50 | 0.00 | - | 1 | 35 | 38.09% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 2026-06-18 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 46.79% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 47.21 | 35.25 | 37.95 | 0.00 | - | - | 2 | 39.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00860000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 342.90 | 384.10 | 385.55 | 0.00 | - | - | 0 | 60.35% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.