Italia markets open in 8 hours 15 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.402,73 +1.621,74 (+2,86%) CMC Crypto 200
1.348,87 +48,77 (+3,75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00870000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 54.69% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.07 | 0.00 | - | 1 | 162 | 46.78% |
| META240816C00870000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 0.17 | 0.08 | 0.23 | 0.00 | - | 10 | 23 | 44.68% |
| META240920C00870000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.40 | 0.00 | - | 12 | 275 | 40.94% |
| META241018C00870000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.41 | 0.36 | 0.57 | 0.00 | - | 1 | 129 | 38.94% |
| META241115C00870000 | 2024-05-06 2:08PM EDT | 2024-11-15 | 0.95 | 1.01 | 1.24 | 0.00 | - | 2 | 19 | 40.03% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.16 | 1.50 | 1.67 | 0.00 | - | 7 | 71 | 38.53% |
| META250117C00870000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 1.70 | 1.89 | 2.02 | 0.00 | - | 1 | 93 | 37.47% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.85 | 3.65 | 4.00 | 0.00 | - | 1 | 3 | 37.90% |
| META250620C00870000 | 2024-05-08 12:51PM EDT | 2025-06-20 | 7.05 | 7.00 | 7.30 | 0.00 | - | 1 | 7 | 37.89% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 10.65 | 11.25 | 0.00 | - | 1 | 2 | 38.00% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 15.10 | 15.85 | 0.00 | - | - | 12 | 38.31% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 12.60 | 16.25 | 17.15 | 0.00 | - | 1 | 16 | 38.29% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 24.10 | 25.30 | 0.00 | - | 1 | 11 | 38.62% |
| META261218C00870000 | 2024-05-02 1:22PM EDT | 2026-12-18 | 30.55 | 34.40 | 37.70 | 0.00 | - | 1 | 1 | 39.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 392.00 | 397.00 | 0.00 | - | 3 | 0 | 20.24% |
© 2024 Yahoo. Tutti i diritti riservati.