Italia markets closed
FTSE MIB
34.626,36 +287,04 (+0,84%) Dow Jones
39.421,17 +33,41 (+0,08%) Nasdaq
16.299,87 -46,40 (-0,28%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,02 -0,24 (-0,30%) Bitcoin EUR
56.563,79 -1.095,82 (-1,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:880.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00880000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 55.86% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 303 | 44.92% |
| META240816C00880000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.18 | 0.00 | - | 2 | 11 | 44.87% |
| META240920C00880000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.31 | 0.00 | - | 1 | 5 | 40.92% |
| META241018C00880000 | 2024-04-24 1:26PM EDT | 2024-10-18 | 1.56 | 0.31 | 0.46 | 0.00 | - | 1 | 2 | 38.99% |
| META241115C00880000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 0.79 | 0.87 | 1.07 | 0.00 | - | 1 | 1 | 40.26% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 1.40 | 1.31 | 1.45 | 0.00 | - | 1 | 14 | 38.70% |
| META250117C00880000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 1.82 | 1.64 | 1.79 | 0.00 | - | 20 | 109 | 37.71% |
| META250620C00880000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 5.10 | 6.35 | 6.60 | 0.00 | - | 2 | 4 | 37.92% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 2025-09-19 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 36.60% |
| META251219C00880000 | 2024-04-23 12:53PM EDT | 2025-12-19 | 21.10 | 13.90 | 14.70 | 0.00 | - | 3 | 89 | 38.33% |
| META260116C00880000 | 2024-05-06 10:38AM EDT | 2026-01-16 | 13.40 | 15.20 | 15.70 | 0.00 | - | 2 | 11 | 38.14% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 2026-06-18 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 43.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00880000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 459.00 | 407.25 | 409.25 | 0.00 | - | - | 0 | 79.54% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 68.37% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.