Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.517,24 +129,48 (+0,33%) Nasdaq
16.338,61 -7,66 (-0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.319,29 -1.441,98 (-2,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:890.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 33 | 56.25% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.05 | 0.00 | - | 13 | 283 | 47.27% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 55.02% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.18 | 0.28 | 0.00 | - | 2 | 13 | 40.70% |
| META241018C00890000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 0.40 | 0.28 | 0.42 | 0.00 | - | 2 | 22 | 38.79% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.80 | 0.99 | 0.00 | - | 4 | 6 | 40.03% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 1.21 | 1.35 | 0.00 | - | 4 | 52 | 38.48% |
| META250117C00890000 | 2024-05-10 11:20AM EDT | 2025-01-17 | 1.66 | 1.55 | 1.69 | +0.22 | +15.28% | 1 | 52 | 37.56% |
| META250321C00890000 | 2024-05-07 1:52PM EDT | 2025-03-21 | 3.30 | 3.15 | 3.35 | 0.00 | - | 1 | 25 | 37.75% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 6.15 | 6.35 | 0.00 | - | 5 | 2 | 37.77% |
| META260116C00890000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 11.52 | 14.80 | 15.45 | 0.00 | - | 5 | 34 | 38.10% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 22.20 | 23.35 | 0.00 | - | 1 | 22 | 38.51% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 31.85 | 34.50 | 0.00 | - | 26 | 27 | 39.43% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.