Italia markets open in 8 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.223,71 +1.310,90 (+2,30%) CMC Crypto 200
1.347,18 +47,08 (+3,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 67 | 44.92% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.17 | 0.00 | - | 1 | 12 | 46.05% |
| META240920C00910000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.24 | 0.13 | 0.30 | 0.00 | - | 11 | 39 | 42.09% |
| META241018C00910000 | 2024-04-11 2:16PM EDT | 2024-10-18 | 1.96 | 0.22 | 0.43 | 0.00 | - | 1 | 1 | 39.94% |
| META241115C00910000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 0.75 | 0.68 | 0.93 | 0.00 | - | 1 | 1 | 40.74% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 1.08 | 1.25 | 0.00 | - | 1 | 71 | 39.05% |
| META250117C00910000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 1.30 | 1.40 | 1.53 | 0.00 | - | 2 | 130 | 37.96% |
| META250321C00910000 | 2024-05-09 2:16PM EDT | 2025-03-21 | 3.00 | 2.81 | 3.05 | +0.69 | +29.87% | 1 | 18 | 38.06% |
| META250620C00910000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 5.75 | 5.55 | 5.85 | 0.00 | - | 10 | 12 | 38.03% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 36.33% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 46.34% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 13.55 | 14.40 | 0.00 | - | 1 | 10 | 38.21% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 20.55 | 21.70 | 0.00 | - | 10 | 25 | 38.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.