Italia markets open in 4 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.342,08 +268,10 (+0,70%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.317,11 +1.267,13 (+2,22%) CMC Crypto 200
1.351,88 +51,78 (+3,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 59.91% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.16 | 0.00 | - | 25 | 32 | 46.68% |
| META240920C00920000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 0.75 | 0.11 | 0.28 | 0.00 | - | 2 | 5 | 42.53% |
| META241018C00920000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.41 | 0.00 | - | 1 | 1 | 40.41% |
| META241115C00920000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 0.56 | 0.63 | 0.83 | 0.00 | - | 1 | 3 | 40.77% |
| META241220C00920000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.17 | +0.21 | +25.00% | 1 | 40 | 39.30% |
| META250117C00920000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 1.16 | 1.27 | 1.43 | 0.00 | - | 9 | 59 | 38.16% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 2025-03-21 | 2.19 | 2.63 | 2.88 | 0.00 | - | 1 | 6 | 38.23% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 5.25 | 5.50 | 0.00 | - | 10 | 14 | 38.06% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 2025-09-19 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 36.42% |
| META251219C00920000 | 2024-04-29 10:36AM EDT | 2025-12-19 | 9.48 | 11.95 | 12.60 | 0.00 | - | 25 | 26 | 38.22% |
| META260116C00920000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 10.80 | 12.95 | 13.80 | 0.00 | - | 1 | 73 | 38.23% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 44.69% |
| META261218C00920000 | 2024-05-03 12:03PM EDT | 2026-12-18 | 27.35 | 29.10 | 32.20 | 0.00 | - | 1 | 3 | 39.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.