Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.521,76 +134,00 (+0,34%) Nasdaq
16.341,43 -4,83 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.313,56 -1.546,60 (-2,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:930.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00930000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 49.22% |
| META240816C00930000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.12 | 0.00 | - | 1 | 8 | 45.90% |
| META240920C00930000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.21 | 0.00 | - | 13 | 22 | 41.75% |
| META241018C00930000 | 2024-05-01 12:48PM EDT | 2024-10-18 | 0.22 | 0.18 | 0.27 | 0.00 | - | 1 | 79 | 39.01% |
| META241115C00930000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 3.40 | 2.72 | 2.93 | 0.00 | - | 2 | 9 | 49.99% |
| META241220C00930000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 0.99 | 0.88 | 1.01 | 0.00 | - | 1 | 29 | 38.93% |
| META250117C00930000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1.20 | 1.12 | 1.27 | +0.18 | +17.65% | 1 | 75 | 37.93% |
| META250620C00930000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 4.80 | 4.90 | 5.10 | 0.00 | - | 9 | 9 | 37.87% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 2025-09-19 | 16.40 | 6.45 | 6.85 | 0.00 | - | 6 | 6 | 36.39% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 44.06% |
| META260116C00930000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 9.21 | 12.50 | 13.00 | 0.00 | - | 1 | 73 | 37.99% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 2026-06-18 | 14.70 | 18.95 | 20.10 | 0.00 | - | 25 | 245 | 38.31% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 2026-12-18 | 23.00 | 28.05 | 30.85 | 0.00 | - | - | 1 | 39.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.