Italia markets close in 6 hours 57 minutes
FTSE MIB
34.632,63 +293,31 (+0,85%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,56 +0,30 (+0,38%) Bitcoin EUR
58.421,38 +1.556,81 (+2,74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00940000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 52.34% |
| META240816C00940000 | 2024-05-06 12:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240920C00940000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241018C00940000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241115C00940000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117C00940000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00940000 | 2024-05-09 12:09PM EDT | 2025-06-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 2025-09-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 45.93% |
| META260116C00940000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 36.38% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.