Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.473,35 +85,59 (+0,22%) Nasdaq
16.330,26 -16,00 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.223,21 -1.392,19 (-2,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:950.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00950000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | 0.00 | - | 18 | 43 | 50.78% |
| META240816C00950000 | 2024-05-10 2:27PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | -0.03 | -25.00% | 51 | 233 | 46.09% |
| META240920C00950000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 0.18 | 0.13 | 0.19 | 0.00 | - | 1 | 893 | 42.58% |
| META241018C00950000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 0.22 | 0.15 | 0.23 | 0.00 | - | 60 | 168 | 39.50% |
| META241115C00950000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.54 | 0.46 | 0.66 | 0.00 | - | 17 | 13 | 41.20% |
| META241220C00950000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 0.96 | 0.77 | 0.87 | 0.00 | - | 3 | 208 | 39.25% |
| META250117C00950000 | 2024-05-10 12:09PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.09 | -0.05 | -4.59% | 21 | 826 | 38.17% |
| META250321C00950000 | 2024-05-01 9:37AM EDT | 2025-03-21 | 1.65 | 2.12 | 2.30 | 0.00 | - | 1 | 7 | 38.23% |
| META250620C00950000 | 2024-05-09 12:09PM EDT | 2025-06-20 | 4.58 | 4.35 | 4.55 | 0.00 | - | 20 | 356 | 38.01% |
| META250919C00950000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 5.30 | 7.10 | 7.40 | 0.00 | - | 1 | 29 | 37.94% |
| META251219C00950000 | 2024-05-01 2:41PM EDT | 2025-12-19 | 9.01 | 10.45 | 10.90 | 0.00 | - | 2 | 157 | 38.12% |
| META260116C00950000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 11.68 | 11.40 | 11.80 | 0.00 | - | 1 | 530 | 37.97% |
| META260618C00950000 | 2024-05-10 11:14AM EDT | 2026-06-18 | 18.00 | 17.30 | 18.35 | +2.15 | +13.56% | 6 | 11,149 | 38.17% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 2026-12-18 | 21.63 | 26.05 | 28.85 | 0.00 | - | 25 | 32 | 39.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
| META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.