Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.439,91 +52,15 (+0,13%) Nasdaq
16.310,42 -35,84 (-0,22%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,79 -0,47 (-0,59%) Bitcoin EUR
56.409,54 -1.340,97 (-2,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 29 | 50.39% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 26 | 48.58% |
| META240920C00980000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.17 | 0.00 | - | 3 | 63 | 43.95% |
| META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 45 | 41.58% |
| META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.37 | 0.55 | 0.00 | - | 1 | 2 | 41.99% |
| META241220C00980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.61 | 0.60 | 0.67 | 0.00 | - | 6 | 59 | 39.54% |
| META250117C00980000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 0.88 | 0.78 | 0.90 | 0.00 | - | 1 | 3 | 38.73% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 1.71 | 1.90 | 0.00 | - | 1 | 3 | 38.59% |
| META250620C00980000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 3.60 | 3.85 | 0.00 | - | 10 | 88 | 38.27% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 9.85 | 10.35 | 0.00 | - | 1 | 2 | 38.09% |
| META260618C00980000 | 2024-05-06 10:07AM EDT | 2026-06-18 | 13.90 | 15.15 | 16.20 | 0.00 | - | 10 | 13 | 38.12% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 23.00 | 25.80 | 0.00 | - | 1 | 2 | 39.13% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.