Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.486,58 +98,82 (+0,25%) Nasdaq
16.320,09 -26,18 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,65 -0,61 (-0,77%) Bitcoin EUR
56.782,09 -1.170,54 (-2,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:990.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 32 | 59 | 50.78% |
| META240816C00990000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.09 | 0.00 | - | 187 | 227 | 48.44% |
| META240920C00990000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.16 | 0.00 | - | 1 | 20 | 43.99% |
| META241018C00990000 | 2024-05-10 9:47AM EDT | 2024-10-18 | 0.17 | 0.09 | 0.23 | 0.00 | - | 5 | 108 | 41.50% |
| META241115C00990000 | 2024-05-09 3:06PM EDT | 2024-11-15 | 0.29 | 0.33 | 0.52 | 0.00 | - | 7 | 15 | 41.99% |
| META241220C00990000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 0.68 | 0.55 | 0.70 | 0.00 | - | 4 | 9 | 40.04% |
| META250117C00990000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.81 | 0.73 | 0.85 | 0.00 | - | 9 | 19 | 38.71% |
| META250321C00990000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.73 | 1.63 | 1.79 | +0.42 | +32.06% | 1 | 25 | 38.48% |
| META250620C00990000 | 2024-05-06 1:44PM EDT | 2025-06-20 | 3.05 | 2.89 | 3.75 | 0.00 | - | 1 | 27 | 38.32% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 2025-09-19 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 42.44% |
| META260116C00990000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 7.50 | 9.50 | 9.90 | 0.00 | - | 1 | 28 | 37.91% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 13.10 | 14.65 | 15.70 | 0.00 | - | 1 | 2 | 38.00% |
| META261218C00990000 | 2024-05-03 3:02PM EDT | 2026-12-18 | 20.80 | 22.50 | 25.25 | 0.00 | - | 2 | 4 | 39.04% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.