Italia markets close in 4 hours 37 minutes
FTSE MIB
34.780,13 +287,72 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
63.628,71 +1.371,35 (+2,20%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 7.10 | 10.70 | 0.00 | - | - | 3 | 56.40% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 20.00 | 3.98 | 6.00 | 8.30 | 0.00 | - | 20 | 22 | 70.80% |
| MFC241220C00021000 | 2024-05-29 3:12PM EDT | 21.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MFC241220C00022000 | 2024-05-09 10:06AM EDT | 22.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC241220C00023000 | 2024-05-21 1:38PM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| MFC241220C00024000 | 2024-05-14 11:59AM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| MFC241220C00025000 | 2024-05-30 1:37PM EDT | 25.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MFC241220C00026000 | 2024-05-30 9:58AM EDT | 26.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 0.10% |
| MFC241220C00027000 | 2024-05-30 3:44PM EDT | 27.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MFC241220C00028000 | 2024-05-31 3:48PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 3.13% |
| MFC241220C00029000 | 2024-05-29 1:52PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MFC241220C00030000 | 2024-05-31 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 6.25% |
| MFC241220C00032000 | 2024-05-24 3:35PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220P00018000 | 2024-04-25 10:45AM EDT | 18.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 2 | 60.11% |
| MFC241220P00020000 | 2024-05-08 11:20AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MFC241220P00021000 | 2024-05-06 2:28PM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC241220P00022000 | 2024-05-29 3:31PM EDT | 22.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| MFC241220P00023000 | 2024-05-31 9:56AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| MFC241220P00024000 | 2024-05-28 9:56AM EDT | 24.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| MFC241220P00025000 | 2024-05-22 11:54AM EDT | 25.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| MFC241220P00026000 | 2024-05-24 3:04PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| MFC241220P00027000 | 2024-05-30 9:47AM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MFC241220P00028000 | 2024-05-29 2:55PM EDT | 28.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MFC241220P00029000 | 2024-05-24 10:01AM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.