Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.123,25 -2.941,64 (-4,98%) CMC Crypto 200
1.277,94 -61,13 (-4,56%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 6.90 | 10.60 | 0.00 | - | - | 1 | 171.48% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 5.80 | 9.30 | 0.00 | - | - | 10 | 127.34% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 2.00 | 4.60 | 0.00 | - | 3 | 3 | 98.14% |
| MFC240517C00022000 | 2024-04-29 10:59AM EDT | 22.00 | 1.85 | 1.20 | 1.60 | 0.00 | - | 1 | 25 | 38.18% |
| MFC240517C00023000 | 2024-04-30 3:07PM EDT | 23.00 | 0.85 | 0.75 | 0.80 | -0.15 | -15.00% | 1 | 98 | 30.57% |
| MFC240517C00024000 | 2024-04-29 10:31AM EDT | 24.00 | 0.37 | 0.25 | 0.30 | 0.00 | - | 6 | 277 | 27.54% |
| MFC240517C00025000 | 2024-04-29 10:07AM EDT | 25.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 12 | 170 | 28.13% |
| MFC240517C00026000 | 2024-04-29 10:46AM EDT | 26.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 173 | 38.28% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 40.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 59.38% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 55.08% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 38.48% |
| MFC240517P00022000 | 2024-04-29 3:30PM EDT | 22.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 68 | 183 | 32.91% |
| MFC240517P00023000 | 2024-04-29 3:00PM EDT | 23.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 44 | 124 | 29.10% |
| MFC240517P00024000 | 2024-04-29 1:14PM EDT | 24.00 | 0.80 | 0.85 | 0.95 | +0.15 | +23.08% | 6 | 241 | 25.98% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 1.45 | 2.30 | 0.00 | - | 2 | 6 | 60.35% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 2.15 | 4.60 | 0.00 | - | 1 | 0 | 78.52% |
© 2024 Yahoo. Tutti i diritti riservati.