Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00020000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MFC240920C00020000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.00% |
MFC241220C00020000 | 2024-04-24 1:53PM EDT | 2024-12-20 | 3.98 | 6.00 | 8.30 | 0.00 | - | 20 | 22 | 70.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00020000 | 2024-04-15 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 104.49% |
MFC240920P00020000 | 2024-04-18 1:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1,071 | 1,071 | 55.52% |
MFC241220P00020000 | 2024-05-08 11:20AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |