Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00021000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 5.28 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 65.63% |
MFC240920C00021000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 5.80 | 5.00 | 5.40 | 0.00 | - | 10 | 205 | 41.90% |
MFC241220C00021000 | 2024-05-29 3:12PM EDT | 2024-12-20 | 5.20 | 5.20 | 5.50 | 0.00 | - | 1 | 23 | 33.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00021000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 53.13% |
MFC240719P00021000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 9 | 9 | 46.68% |
MFC240920P00021000 | 2024-05-13 3:56PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 54 | 28.32% |
MFC241220P00021000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 0.46 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 26.81% |