Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00024000 | 2024-05-24 1:03PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
MFC240920C00024000 | 2024-05-29 1:59PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,181 | 0.00% |
MFC241220C00024000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00024000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
MFC240719P00024000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
MFC240920P00024000 | 2024-05-30 2:49PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
MFC241220P00024000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |