Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00027000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 131 | 907 | 27.93% |
MFC240719C00027000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 36 | 20.95% |
MFC240920C00027000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.90 | 0.00 | - | 7 | 373 | 24.15% |
MFC241220C00027000 | 2024-05-30 3:44PM EDT | 2024-12-20 | 1.19 | 1.15 | 2.00 | 0.00 | - | 10 | 85 | 32.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00027000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 1.21 | 1.15 | 2.50 | 0.00 | - | 2 | 3 | 78.03% |
MFC240719P00027000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 0.95 | 1.25 | 1.40 | 0.00 | - | 43 | 43 | 18.07% |
MFC240920P00027000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 1.40 | 1.65 | 1.95 | 0.00 | - | 30 | 135 | 22.51% |
MFC241220P00027000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 2.20 | 2.05 | 2.75 | 0.00 | - | 4 | 7 | 27.30% |