Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00029000 | 2024-03-28 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.06% |
MFC240719C00029000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
MFC240920C00029000 | 2024-05-29 2:37PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 529 | 6.25% |
MFC241220C00029000 | 2024-05-29 1:52PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240920P00029000 | 2024-05-22 12:32PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
MFC241220P00029000 | 2024-05-24 10:01AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |