Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
13.40 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
8.30 | 0.00 | - | 2 | 1 | 14.00 | 0.32 | 0.00 | - | - | 1 |
11.50 | 0.00 | - | 35 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 2 | 8 |
4.50 | 0.00 | - | 3 | 31 | 17.00 | 0.04 | 0.00 | - | 3 | 243 |
6.43 | 0.00 | - | 132 | 3 | 18.00 | 0.10 | 0.00 | - | 2 | 141 |
7.50 | 0.00 | - | 35 | 10 | 19.00 | 0.05 | 0.00 | - | 10 | 23 |
6.60 | 0.00 | - | 10 | 4 | 20.00 | 0.15 | 0.00 | - | 1 | 215 |
5.28 | +1.78 | +50.86% | 5 | 5 | 21.00 | 0.16 | 0.00 | - | 2 | 26 |
4.50 | 0.00 | - | 4 | 49 | 22.00 | 0.05 | 0.00 | - | 25 | 1,075 |
3.57 | 0.00 | - | 3 | 48 | 23.00 | 0.05 | 0.00 | - | 2 | 102 |
2.40 | -0.25 | -9.43% | 10 | 70 | 24.00 | 0.10 | 0.00 | - | 1 | 93 |
1.42 | -0.08 | -5.33% | 11 | 69 | 25.00 | 0.10 | 0.00 | - | 16 | 86 |
0.70 | 0.00 | - | 57 | 411 | 26.00 | 0.33 | 0.00 | - | 7 | 33 |
0.22 | +0.04 | +22.22% | 59 | 306 | 27.00 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 10 | 349 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |