Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00018000 | 2024-02-26 4:50PM EDT | 2024-06-21 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 94.92% |
MFC240920C00018000 | 2024-04-24 11:14AM EDT | 2024-09-20 | 5.60 | 6.90 | 10.60 | 0.00 | - | 3 | 0 | 54.79% |
MFC241220C00018000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 5.60 | 6.80 | 10.50 | 0.00 | - | - | 3 | 80.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00018000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 141 | 114.26% |
MFC240920P00018000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 54.59% |
MFC241220P00018000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.61% |