Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00021000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 3.50 | 4.90 | 5.60 | 0.00 | - | 2 | 5 | 73.93% |
MFC240920C00021000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 5.74 | 5.00 | 5.80 | 0.00 | - | 1 | 195 | 43.46% |
MFC241220C00021000 | 2024-05-09 2:21PM EDT | 2024-12-20 | 4.80 | 5.50 | 5.80 | 0.00 | - | 20 | 23 | 32.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00021000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 71.09% |
MFC240920P00021000 | 2024-05-13 3:56PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 54 | 46.92% |
MFC241220P00021000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 0.46 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 24.27% |