Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00022000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 4.50 | 2.40 | 5.10 | 0.00 | - | 4 | 49 | 81.45% |
MFC240920C00022000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 4.32 | 4.10 | 6.60 | 0.00 | - | 1 | 596 | 73.24% |
MFC241220C00022000 | 2024-05-09 10:06AM EDT | 2024-12-20 | 3.75 | 4.20 | 5.10 | 0.00 | - | 2 | 13 | 31.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00022000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 25 | 1,075 | 67.19% |
MFC240719P00022000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.20 | 0.00 | - | - | 100 | 37.40% |
MFC240920P00022000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 13 | 1,334 | 25.98% |
MFC241220P00022000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 24.56% |