Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00023000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 3.57 | 2.95 | 3.80 | 0.00 | - | 3 | 48 | 59.86% |
MFC240920C00023000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.70 | 0.00 | - | 1 | 126 | 28.13% |
MFC241220C00023000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 4.03 | 3.90 | 4.00 | 0.00 | - | 3 | 107 | 26.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00023000 | 2024-05-16 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 50.00% |
MFC240920P00023000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | 10 | 443 | 22.07% |
MFC241220P00023000 | 2024-05-15 1:25PM EDT | 2024-12-20 | 0.51 | 0.40 | 0.55 | 0.00 | - | - | 1 | 22.61% |