Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00024000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MFC240920C00024000 | 2024-05-20 1:51PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MFC241220C00024000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00024000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MFC240719P00024000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
MFC240920P00024000 | 2024-05-13 12:23PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
MFC241220P00024000 | 2024-05-15 10:43AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |