Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00025000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 1.42 | 1.10 | 1.80 | -0.08 | -5.33% | 11 | 69 | 31.79% |
MFC240719C00025000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 1.90 | 1.45 | 1.85 | 0.00 | - | 1 | 1 | 24.61% |
MFC240920C00025000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 1.90 | 2.00 | 2.50 | -0.10 | -5.00% | 1 | 324 | 29.10% |
MFC241220C00025000 | 2024-05-21 1:22PM EDT | 2024-12-20 | 2.51 | 2.50 | 2.75 | -0.02 | -0.79% | 1 | 52 | 25.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00025000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 86 | 19.92% |
MFC240719P00025000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 103 | 17.87% |
MFC240920P00025000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 132 | 19.48% |
MFC241220P00025000 | 2024-05-20 11:45AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 10 | 14 | 20.31% |