Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00026000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.90 | 0.00 | - | 57 | 411 | 22.61% |
MFC240719C00026000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.94 | 1.00 | 1.10 | 0.00 | - | 6 | 9 | 21.34% |
MFC240920C00026000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 1.58 | 1.15 | 1.55 | 0.00 | - | 2 | 993 | 22.39% |
MFC241220C00026000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 1.95 | 1.90 | 2.10 | 0.00 | - | 13 | 159 | 23.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00026000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | 0.00 | - | 7 | 33 | 14.94% |
MFC240719P00026000 | 2024-05-21 10:35AM EDT | 2024-07-19 | 0.46 | 0.35 | 0.45 | +0.01 | +2.22% | 1 | 64 | 14.60% |
MFC240920P00026000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 0.94 | 0.80 | 1.20 | +0.05 | +5.62% | 21 | 116 | 22.73% |
MFC241220P00026000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.80 | 1.20 | 1.40 | 0.00 | - | - | 1 | 19.75% |