Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00027000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.04 | +22.22% | 59 | 306 | 17.58% |
MFC240719C00027000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | -0.04 | -9.09% | 3 | 36 | 18.02% |
MFC240920C00027000 | 2024-05-21 10:28AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.07 | -7.61% | 20 | 361 | 20.24% |
MFC241220C00027000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 1.30 | 1.30 | 1.45 | -0.25 | -16.13% | 2 | 50 | 22.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240719P00027000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 43 | 43 | 13.62% |
MFC240920P00027000 | 2024-05-17 3:13PM EDT | 2024-09-20 | 1.35 | 1.40 | 1.50 | 0.00 | - | 87 | 105 | 17.38% |
MFC241220P00027000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 2.10 | 1.80 | 1.95 | 0.00 | - | - | 6 | 18.90% |