Italia markets open in 6 hours 45 minutes

Mitsubishi UFJ Financial Group Inc (MFZ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,43+0,06 (+0,68%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20249,439,439,439,439,43-
09 mag 20249,449,449,449,449,44-
08 mag 20249,269,269,269,269,26-
07 mag 20249,329,329,329,329,32-
06 mag 20249,319,319,319,319,31-
03 mag 20249,369,369,369,369,36-
02 mag 20249,279,279,279,279,27-
30 apr 20249,359,359,359,359,35-
29 apr 20249,259,259,259,259,25-
26 apr 20249,229,229,229,229,22-
25 apr 20249,259,259,259,259,25-
24 apr 20249,429,429,429,429,42-
23 apr 20249,379,379,379,379,37-
22 apr 20249,329,329,329,329,32-
19 apr 20249,089,089,089,089,08-
18 apr 20249,179,179,179,179,17-
17 apr 20249,059,059,059,059,05-
16 apr 20249,209,209,209,209,20-
15 apr 20249,349,349,349,349,34-
12 apr 20249,389,389,389,389,38-
11 apr 20249,459,459,459,459,45-
10 apr 20249,269,269,269,269,26-
09 apr 20249,329,329,329,329,32-
08 apr 20249,349,349,349,349,34-
05 apr 20249,269,269,269,269,26-
04 apr 20249,399,399,399,399,39-
03 apr 20249,209,209,209,209,20-
02 apr 20249,149,149,149,149,14-
28 mar 20249,349,349,349,349,34-
28 mar 202420.5 Dividendo
27 mar 20249,479,479,479,47-11,03-
26 mar 20249,509,509,509,50-11,07-
25 mar 20249,619,619,619,61-11,21-
22 mar 20249,729,729,729,72-11,33-
21 mar 20249,459,459,459,45-11,02-
20 mar 20249,229,229,229,22-10,75-
19 mar 20249,309,309,309,30-10,84-
18 mar 20249,399,399,399,39-10,95-
15 mar 20249,289,289,289,28-10,82-
14 mar 20249,309,309,309,30-10,85-
13 mar 20249,449,449,449,44-11,01-
12 mar 20249,479,479,479,47-11,04-
11 mar 20249,709,709,709,70-11,31-
08 mar 202410,0310,0310,0310,03-11,69-
07 mar 20249,959,959,959,95-11,60-
06 mar 20249,769,769,769,76-11,37-
05 mar 20249,739,739,739,73-11,35-
04 mar 20249,579,579,579,57-11,16-
01 mar 20249,609,609,609,60-11,20-
29 feb 20249,449,449,449,44-11,01-
28 feb 20249,449,449,449,44-11,01-
27 feb 20249,369,369,369,36-10,91-
26 feb 20249,269,269,269,26-10,80-
23 feb 20249,149,149,149,14-10,66-
22 feb 20249,079,079,079,07-10,58-
21 feb 20249,059,059,059,05-10,55-
20 feb 20249,139,139,139,13-10,65-
19 feb 20249,209,209,209,20-10,73-
16 feb 20248,868,868,868,86-10,33-
15 feb 20248,678,678,678,67-10,11-
14 feb 20248,698,698,698,69-10,14-
13 feb 20248,748,748,748,74-10,19-
12 feb 20248,608,608,608,60-10,02-
09 feb 20248,568,568,568,56-9,98-
08 feb 20248,588,588,588,58-10,00-
07 feb 20248,768,768,768,76-10,21-
06 feb 20248,738,738,738,73-10,17-
05 feb 20248,938,978,938,97-10,461.000
02 feb 20248,688,688,688,68-10,12-
01 feb 20248,718,718,718,71-10,15-
31 gen 20248,558,558,558,55-9,97-
30 gen 20248,508,508,508,50-9,91-
29 gen 20248,508,508,508,50-9,91-
26 gen 20248,348,348,348,34-9,72-
25 gen 20248,568,568,568,56-9,98-
24 gen 20248,568,568,568,56-9,98-
23 gen 20248,138,138,138,13-9,48-
22 gen 20248,058,058,058,05-9,38-
19 gen 20247,967,967,967,96-9,28-
18 gen 20248,028,028,028,02-9,34-
17 gen 20247,997,997,997,99-9,32-
16 gen 20247,997,997,997,99-9,32-
15 gen 20247,907,907,907,90-9,21-
12 gen 20247,907,907,907,90-9,21-
11 gen 20248,018,018,018,01-9,34-
10 gen 20247,907,907,907,90-9,21-
09 gen 20247,937,937,937,93-9,24-
08 gen 20247,957,957,957,95-9,27-
05 gen 20247,867,867,867,86-9,17-
04 gen 20247,767,767,767,76-9,04-
03 gen 20247,727,727,727,72-9,00-
02 gen 20247,707,707,707,70-8,98-
29 dic 20237,687,687,677,67-8,94-
28 dic 20237,637,637,637,63-8,89-
27 dic 20237,617,617,617,61-8,87-
22 dic 20237,727,727,727,72-9,00-
21 dic 20237,517,517,517,51-8,76-
20 dic 20237,497,497,497,49-8,74-
19 dic 20237,497,497,497,49-8,73-
18 dic 20237,657,657,657,65-8,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...