Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.098,69 -689,41 (-1,15%)
Magna International Inc. (MGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-19 2:39PM EDT | 37.50 | 10.50 | 10.20 | 12.30 | 0.00 | - | 7 | 7 | 100.49% |
| MGA240517C00042500 | 2024-04-24 11:16AM EDT | 42.50 | 7.10 | 6.80 | 8.10 | 0.00 | - | 2 | 4 | 70.22% |
| MGA240517C00045000 | 2024-04-24 9:38AM EDT | 45.00 | 5.70 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 44.43% |
| MGA240517C00047500 | 2024-04-25 1:01PM EDT | 47.50 | 2.45 | 2.65 | 2.80 | 0.00 | - | 1 | 1,045 | 40.67% |
| MGA240517C00050000 | 2024-04-26 11:38AM EDT | 50.00 | 1.25 | 1.30 | 1.40 | -0.05 | -3.85% | 5 | 347 | 38.09% |
| MGA240517C00052500 | 2024-04-26 3:27PM EDT | 52.50 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 16 | 323 | 37.26% |
| MGA240517C00055000 | 2024-04-25 12:13PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 506 | 38.28% |
| MGA240517C00057500 | 2024-04-26 1:51PM EDT | 57.50 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 22 | 153 | 42.97% |
| MGA240517C00060000 | 2024-04-22 1:43PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 90 | 57.81% |
| MGA240517C00062500 | 2024-04-10 9:30AM EDT | 62.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 73.05% |
| MGA240517C00065000 | 2024-04-11 3:49PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 62.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-04-25 10:04AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 84.86% |
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 40.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 50.59% |
| MGA240517P00042500 | 2024-04-25 12:39PM EDT | 42.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 23 | 37 | 47.36% |
| MGA240517P00045000 | 2024-04-25 11:16AM EDT | 45.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 81 | 43.56% |
| MGA240517P00047500 | 2024-04-26 12:14PM EDT | 47.50 | 1.22 | 1.10 | 1.20 | +0.02 | +1.67% | 1 | 302 | 41.16% |
| MGA240517P00050000 | 2024-04-24 3:29PM EDT | 50.00 | 2.37 | 2.30 | 2.40 | 0.00 | - | 78 | 361 | 40.67% |
| MGA240517P00052500 | 2024-04-26 1:53PM EDT | 52.50 | 4.11 | 1.95 | 6.10 | -0.19 | -4.42% | 2 | 392 | 86.47% |
| MGA240517P00055000 | 2024-04-23 2:44PM EDT | 55.00 | 5.60 | 4.00 | 8.70 | 0.00 | - | 8 | 508 | 105.66% |
| MGA240517P00057500 | 2024-04-26 2:36PM EDT | 57.50 | 8.70 | 6.60 | 10.60 | +1.41 | +19.34% | 1 | 55 | 106.54% |
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 60.00 | 5.00 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 90.14% |
© 2024 Yahoo. Tutti i diritti riservati.