Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.490,57 -845,75 (-1,48%)
Magna International Inc. (MGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719C00032500 | 2024-05-23 2:25PM EDT | 32.50 | 12.90 | 8.30 | 11.70 | 0.00 | - | - | 1 | 97.17% |
| MGA240719C00040000 | 2024-06-26 1:53PM EDT | 40.00 | 1.96 | 2.05 | 2.35 | 0.00 | - | 10 | 14 | 29.64% |
| MGA240719C00042500 | 2024-06-28 2:03PM EDT | 42.50 | 0.68 | 0.70 | 0.75 | +0.03 | +4.62% | 2 | 84 | 25.29% |
| MGA240719C00045000 | 2024-06-28 2:13PM EDT | 45.00 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 10 | 678 | 27.34% |
| MGA240719C00047500 | 2024-06-25 12:03PM EDT | 47.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 95 | 49.71% |
| MGA240719C00050000 | 2024-06-26 3:55PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 112 | 48.54% |
| MGA240719C00052500 | 2024-06-27 3:07PM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 135 | 72.66% |
| MGA240719C00055000 | 2024-06-25 12:03PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 56 | 83.01% |
| MGA240719C00060000 | 2024-06-21 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.37% |
| MGA240719C00065000 | 2024-06-12 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 116 | 83.20% |
| MGA240719C00070000 | 2024-06-12 2:33PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 49 | 94.53% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719P00035000 | 2024-06-27 3:07PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 830 | 46.88% |
| MGA240719P00037500 | 2024-06-26 10:04AM EDT | 37.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 14 | 51 | 35.35% |
| MGA240719P00040000 | 2024-06-26 10:27AM EDT | 40.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 84 | 138 | 26.37% |
| MGA240719P00042500 | 2024-06-27 2:40PM EDT | 42.50 | 1.45 | 1.15 | 1.30 | 0.00 | - | 5 | 158 | 24.02% |
| MGA240719P00045000 | 2024-06-26 1:16PM EDT | 45.00 | 3.60 | 3.10 | 4.60 | 0.00 | - | 2 | 706 | 66.94% |
| MGA240719P00047500 | 2024-06-25 11:30AM EDT | 47.50 | 5.70 | 5.50 | 6.30 | 0.00 | - | 4 | 82 | 60.74% |
| MGA240719P00050000 | 2024-05-21 11:50AM EDT | 50.00 | 3.70 | 7.90 | 10.20 | 0.00 | - | - | 0 | 83.59% |
| MGA240719P00060000 | 2024-05-23 9:45AM EDT | 60.00 | 14.00 | 17.60 | 18.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.