Italia markets open in 8 hours 10 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.242,20 +488,88 (+0,79%) CMC Crypto 200
1.388,90 -28,97 (-2,04%)
Magna International Inc. (MGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719C00032500 | 2024-05-23 2:25PM EDT | 32.50 | 12.90 | 8.50 | 10.90 | 0.00 | - | - | 1 | 99.56% |
| MGA240719C00040000 | 2024-05-31 1:37PM EDT | 40.00 | 5.20 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 35.94% |
| MGA240719C00042500 | 2024-06-14 1:05PM EDT | 42.50 | 1.13 | 1.30 | 1.40 | -0.47 | -29.38% | 19 | 17 | 30.08% |
| MGA240719C00045000 | 2024-06-14 3:27PM EDT | 45.00 | 0.48 | 0.45 | 0.55 | -0.17 | -26.15% | 12 | 154 | 29.64% |
| MGA240719C00047500 | 2024-06-14 2:58PM EDT | 47.50 | 0.15 | 0.15 | 0.20 | -0.19 | -55.88% | 2 | 83 | 30.47% |
| MGA240719C00050000 | 2024-06-13 12:16PM EDT | 50.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 105 | 37.01% |
| MGA240719C00052500 | 2024-06-13 2:01PM EDT | 52.50 | 0.07 | 0.05 | 2.00 | 0.00 | - | 5 | 40 | 76.42% |
| MGA240719C00055000 | 2024-05-17 11:59AM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 55.18% |
| MGA240719C00060000 | 2024-05-28 10:41AM EDT | 60.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 104.25% |
| MGA240719C00065000 | 2024-06-12 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 116 | 64.45% |
| MGA240719C00070000 | 2024-06-12 2:33PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 49 | 73.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719P00037500 | 2024-06-14 9:31AM EDT | 37.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 33.50% |
| MGA240719P00040000 | 2024-06-14 10:00AM EDT | 40.00 | 0.79 | 0.50 | 0.60 | +0.39 | +97.50% | 2 | 96 | 28.76% |
| MGA240719P00042500 | 2024-06-14 12:24PM EDT | 42.50 | 1.85 | 1.35 | 1.45 | +0.80 | +76.19% | 2 | 99 | 25.00% |
| MGA240719P00045000 | 2024-06-14 3:29PM EDT | 45.00 | 3.13 | 3.00 | 3.20 | +0.63 | +25.20% | 1 | 749 | 25.59% |
| MGA240719P00047500 | 2024-06-14 12:22PM EDT | 47.50 | 6.13 | 5.20 | 7.00 | +2.45 | +66.58% | 71 | 164 | 69.14% |
| MGA240719P00050000 | 2024-05-21 11:50AM EDT | 50.00 | 3.70 | 7.60 | 9.60 | 0.00 | - | - | 0 | 59.72% |
| MGA240719P00060000 | 2024-05-23 9:45AM EDT | 60.00 | 14.00 | 17.60 | 19.90 | 0.00 | - | - | 0 | 100.05% |
© 2024 Yahoo. Tutti i diritti riservati.