Italia markets open in 5 hours 16 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.374,73 +300,04 (+0,75%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
57.696,43 -742,64 (-1,27%) CMC Crypto 200
1.334,33 -10,17 (-0,76%)
Magna International Inc. (MGA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816C00037500 | 2024-06-26 12:24PM EDT | 37.50 | 4.60 | 4.30 | 7.60 | 0.00 | - | 18 | 17 | 50.10% |
| MGA240816C00040000 | 2024-07-02 10:39AM EDT | 40.00 | 3.70 | 3.40 | 3.70 | +0.70 | +23.33% | 6 | 117 | 39.16% |
| MGA240816C00042500 | 2024-07-02 3:35PM EDT | 42.50 | 2.01 | 1.95 | 2.10 | +0.49 | +32.24% | 378 | 1,370 | 35.65% |
| MGA240816C00045000 | 2024-07-02 3:20PM EDT | 45.00 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 65 | 111 | 34.86% |
| MGA240816C00047500 | 2024-07-02 11:08AM EDT | 47.50 | 0.50 | 0.40 | 0.55 | +0.17 | +51.52% | 39 | 25 | 35.21% |
| MGA240816C00050000 | 2024-06-28 9:49AM EDT | 50.00 | 0.17 | 0.20 | 0.25 | 0.00 | - | 2 | 11 | 35.35% |
| MGA240816C00052500 | 2024-06-26 11:19AM EDT | 52.50 | 0.08 | 0.10 | 0.20 | 0.00 | - | - | 1 | 40.53% |
| MGA240816C00060000 | 2024-07-01 12:02PM EDT | 60.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 9 | 90.04% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816P00030000 | 2024-06-25 3:25PM EDT | 30.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.08% |
| MGA240816P00032500 | 2024-06-24 10:39AM EDT | 32.50 | 0.10 | 0.05 | 2.25 | 0.00 | - | - | 1 | 86.04% |
| MGA240816P00037500 | 2024-07-02 11:33AM EDT | 37.50 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 16 | 78 | 39.26% |
| MGA240816P00040000 | 2024-07-01 3:36PM EDT | 40.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | 2 | 158 | 36.48% |
| MGA240816P00042500 | 2024-07-02 3:47PM EDT | 42.50 | 2.05 | 1.95 | 2.10 | -0.50 | -19.61% | 246 | 3,765 | 34.99% |
| MGA240816P00045000 | 2024-07-02 3:38PM EDT | 45.00 | 3.60 | 1.40 | 3.70 | -0.35 | -8.86% | 122 | 9 | 35.96% |
© 2024 Yahoo. Tutti i diritti riservati.