Mail

Italia markets close in 3 hours 26 minutes

FTSE MIB
34.898,10
-500,72(-1,41%)
Dow Jones
40.003,59
+134,19(+0,34%)
Nasdaq
16.685,97
-12,33(-0,07%)
Nikkei 225
39.069,68
+282,30(+0,73%)
Petrolio
79,80
-0,26(-0,32%)
Bitcoin EUR
61.717,18
-246,57(-0,40%)

Micro Gold Futures,Apr-2025 (MGCJ25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2.553,00

+23,00

(+0,91%)

In data: 07:25AM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
MGCM24.CMX	Micro Gold Futures,Jun-2024	2433.37:54AM EDT	+15,90	+0,66%
MGCQ24.CMX	Micro Gold Futures,Aug-2024	2455.87:53AM EDT	+15,40	+0,63%
MGCV24.CMX	Micro Gold Futures,Oct-2024	2480.37:49AM EDT	+16,90	+0,69%
MGCZ24.CMX	Micro Gold Futures,Dec-2024	25057:46AM EDT	+18,60	+0,75%
MGCG25.CMX	Micro Gold Futures,Feb-2025	2530.57:31AM EDT	+20,90	+0,83%
MGCJ25.CMX	Micro Gold Futures,Apr-2025	25537:25AM EDT	+23,00	+0,91%
MGCM25.CMX	Micro Gold Futures,Jun-2025	2572.810:03PM EDT	+22,70	+0,89%
MGCQ25.CMX	Micro Gold Futures,Aug-2025	259011:54PM EDT	+21,00	+0,82%
MGCV25.CMX	Micro Gold Futures,Oct-2025	2353.48:43PM EDT	-212,90	-8,30%
MGCZ25.CMX	Micro Gold Futures,Dec-2025	25709:28AM EDT	-35,10	-1,35%
MGCG26.CMX	Micro Gold Futures,Feb-2026	255010:36AM EDT	-75,30	-2,87%