Italia markets open in 1 hour 3 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.688,82 +515,67 (+1,32%) EUR/USD
1,0705 -0,0010 (-0,10%) Bitcoin EUR
57.580,90 +618,47 (+1,09%) CMC Crypto 200
1.277,65 +28,53 (+2,28%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00002500 | 2024-06-21 11:43AM EDT | 2.50 | 0.75 | 0.20 | 5.00 | 0.00 | - | 1 | 53 | 484.38% |
| MGNX240719C00004000 | 2024-06-20 3:35PM EDT | 4.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 10 | 12 | 98.05% |
| MGNX240719C00004500 | 2024-06-24 10:06AM EDT | 4.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 110.94% |
| MGNX240719C00005000 | 2024-06-25 3:40PM EDT | 5.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 123 | 1,914 | 99.80% |
| MGNX240719C00005500 | 2024-06-24 9:40AM EDT | 5.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 126.56% |
| MGNX240719C00006000 | 2024-06-25 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 16 | 85 | 141.41% |
| MGNX240719C00007500 | 2024-06-25 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 141 | 174.22% |
| MGNX240719C00010000 | 2024-05-28 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 249.22% |
| MGNX240719C00012500 | 2024-06-24 10:32AM EDT | 12.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 317.97% |
| MGNX240719C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 122 | 350.78% |
| MGNX240719C00017500 | 2024-06-12 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 376.56% |
| MGNX240719C00020000 | 2024-05-10 11:00AM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 185 | 441.41% |
| MGNX240719C00022500 | 2024-05-24 2:13PM EDT | 22.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 7 | 46 | 594.53% |
| MGNX240719C00025000 | 2024-05-16 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 29 | 414.06% |
| MGNX240719C00030000 | 2024-06-21 3:15PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 462.50% |
| MGNX240719C00035000 | 2024-06-10 10:09AM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 485.94% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 56 | 312.50% |
| MGNX240719P00003000 | 2024-06-20 2:37PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 28 | 93.75% |
| MGNX240719P00004000 | 2024-06-25 12:29PM EDT | 4.00 | 0.29 | 0.20 | 0.60 | 0.00 | - | 6 | 63 | 126.17% |
| MGNX240719P00004500 | 2024-06-25 11:26AM EDT | 4.50 | 0.55 | 0.50 | 0.90 | 0.00 | - | 10 | 23 | 131.64% |
| MGNX240719P00005000 | 2024-06-25 11:16AM EDT | 5.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 10 | 1,551 | 116.02% |
| MGNX240719P00007500 | 2024-05-10 2:44PM EDT | 7.50 | 4.40 | 2.70 | 3.30 | 0.00 | - | 17 | 20 | 159.38% |
| MGNX240719P00010000 | 2024-06-24 12:06PM EDT | 10.00 | 5.54 | 5.30 | 6.10 | 0.00 | - | 5 | 704 | 317.19% |
| MGNX240719P00012500 | 2024-05-10 9:39AM EDT | 12.50 | 8.23 | 7.50 | 8.20 | 0.00 | - | 1 | 29 | 0.00% |
| MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 15.00 | 11.12 | 10.10 | 10.80 | 0.00 | - | 4 | 18 | 279.69% |
| MGNX240719P00017500 | 2024-05-13 11:41AM EDT | 17.50 | 13.40 | 12.00 | 13.50 | 0.00 | - | 1 | 1 | 391.02% |
© 2024 Yahoo. Tutti i diritti riservati.