Italia markets closed

Victory Munder Mid-Cap Core Growth R6 (MGOSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,75+0,04 (+0,27%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202414,7514,7514,7514,7514,75-
16 mag 202414,7114,7114,7114,7114,71-
15 mag 202414,8014,8014,8014,8014,80-
14 mag 202414,5914,5914,5914,5914,59-
13 mag 202414,5114,5114,5114,5114,51-
10 mag 202414,5614,5614,5614,5614,56-
09 mag 202414,5514,5514,5514,5514,55-
08 mag 202414,4114,4114,4114,4114,41-
07 mag 202414,4514,4514,4514,4514,45-
06 mag 202414,4114,4114,4114,4114,41-
03 mag 202414,2314,2314,2314,2314,23-
02 mag 202414,1014,1014,1014,1014,10-
01 mag 202414,0214,0214,0214,0214,02-
30 apr 202414,0314,0314,0314,0314,03-
29 apr 202414,2614,2614,2614,2614,26-
26 apr 202414,2114,2114,2114,2114,21-
25 apr 202414,2414,2414,2414,2414,24-
24 apr 202414,2314,2314,2314,2314,23-
23 apr 202414,2514,2514,2514,2514,25-
22 apr 202414,1014,1014,1014,1014,10-
19 apr 202414,0014,0014,0014,0014,00-
18 apr 202414,0214,0214,0214,0214,02-
17 apr 202414,0714,0714,0714,0714,07-
16 apr 202414,1914,1914,1914,1914,19-
15 apr 202414,2414,2414,2414,2414,24-
12 apr 202414,4314,4314,4314,4314,43-
11 apr 202414,6514,6514,6514,6514,65-
10 apr 202414,6214,6214,6214,6214,62-
09 apr 202414,8914,8914,8914,8914,89-
08 apr 202414,8714,8714,8714,8714,87-
05 apr 202414,8414,8414,8414,8414,84-
04 apr 202414,6414,6414,6414,6414,64-
03 apr 202414,8114,8114,8114,8114,81-
02 apr 202414,7714,7714,7714,7714,77-
01 apr 202414,9414,9414,9414,9414,94-
28 mar 202415,0915,0915,0915,0915,09-
27 mar 202415,0515,0515,0515,0515,05-
26 mar 202414,9014,9014,9014,9014,90-
25 mar 202414,9414,9414,9414,9414,94-
22 mar 202414,9614,9614,9614,9614,96-
21 mar 202415,0615,0615,0615,0615,06-
20 mar 202414,9414,9414,9414,9414,94-
19 mar 202414,7814,7814,7814,7814,78-
18 mar 202414,6614,6614,6614,6614,66-
15 mar 202414,6514,6514,6514,6514,65-
14 mar 202414,6714,6714,6714,6714,67-
13 mar 202414,8114,8114,8114,8114,81-
12 mar 202414,8214,8214,8214,8214,82-
11 mar 202414,7214,7214,7214,7214,72-
08 mar 202414,7414,7414,7414,7414,74-
07 mar 202414,8214,8214,8214,8214,82-
06 mar 202414,7314,7314,7314,7314,73-
05 mar 202414,6114,6114,6114,6114,61-
04 mar 202414,7914,7914,7914,7914,79-
01 mar 202414,7914,7914,7914,7914,79-
29 feb 202414,7114,7114,7114,7114,71-
28 feb 202414,6614,6614,6614,6614,66-
27 feb 202414,6314,6314,6314,6314,63-
26 feb 202414,6114,6114,6114,6114,61-
23 feb 202414,5614,5614,5614,5614,56-
22 feb 202414,4914,4914,4914,4914,49-
21 feb 202414,2714,2714,2714,2714,27-
20 feb 202414,3214,3214,3214,3214,32-
16 feb 202414,4514,4514,4514,4514,45-
15 feb 202414,4514,4514,4514,4514,45-
14 feb 202414,3814,3814,3814,3814,38-
13 feb 202414,1214,1214,1214,1214,12-
12 feb 202414,4214,4214,4214,4214,42-
09 feb 202414,4014,4014,4014,4014,40-
08 feb 202414,2814,2814,2814,2814,28-
07 feb 202414,1114,1114,1114,1114,11-
06 feb 202413,9513,9513,9513,9513,95-
05 feb 202413,8513,8513,8513,8513,85-
02 feb 202413,9813,9813,9813,9813,98-
01 feb 202413,9113,9113,9113,9113,91-
31 gen 202413,7013,7013,7013,7013,70-
30 gen 202413,9113,9113,9113,9113,91-
29 gen 202413,9013,9013,9013,9013,90-
26 gen 202413,7213,7213,7213,7213,72-
25 gen 202413,7713,7713,7713,7713,77-
24 gen 202413,6913,6913,6913,6913,69-
23 gen 202413,8013,8013,8013,8013,80-
22 gen 202413,8413,8413,8413,8413,84-
19 gen 202413,6713,6713,6713,6713,67-
18 gen 202413,5413,5413,5413,5413,54-
17 gen 202413,4213,4213,4213,4213,42-
16 gen 202413,5213,5213,5213,5213,52-
12 gen 202413,5713,5713,5713,5713,57-
11 gen 202413,5913,5913,5913,5913,59-
10 gen 202413,6013,6013,6013,6013,60-
09 gen 202413,5613,5613,5613,5613,56-
08 gen 202413,5913,5913,5913,5913,59-
05 gen 202413,3513,3513,3513,3513,35-
04 gen 202413,3413,3413,3413,3413,34-
03 gen 202413,3613,3613,3613,3613,36-
02 gen 202413,6313,6313,6313,6313,63-
29 dic 202313,7813,7813,7813,7813,78-
28 dic 202313,8613,8613,8613,8613,86-
27 dic 202313,8613,8613,8613,8613,86-
26 dic 202313,8313,8313,8313,8313,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...