Italia markets closed

Victory Munder Mid-Cap Core Growth Y (MGOYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,67+0,04 (+0,29%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 202413,6713,6713,6713,6713,67-
16 mag 202413,6313,6313,6313,6313,63-
15 mag 202413,7213,7213,7213,7213,72-
14 mag 202413,5213,5213,5213,5213,52-
13 mag 202413,4413,4413,4413,4413,44-
10 mag 202413,4913,4913,4913,4913,49-
09 mag 202413,4813,4813,4813,4813,48-
08 mag 202413,3613,3613,3613,3613,36-
07 mag 202413,3913,3913,3913,3913,39-
06 mag 202413,3613,3613,3613,3613,36-
03 mag 202413,1813,1813,1813,1813,18-
02 mag 202413,0713,0713,0713,0713,07-
01 mag 202413,0013,0013,0013,0013,00-
30 apr 202413,0113,0113,0113,0113,01-
29 apr 202413,2213,2213,2213,2213,22-
26 apr 202413,1713,1713,1713,1713,17-
25 apr 202413,2013,2013,2013,2013,20-
24 apr 202413,1913,1913,1913,1913,19-
23 apr 202413,2113,2113,2113,2113,21-
22 apr 202413,0713,0713,0713,0713,07-
19 apr 202412,9812,9812,9812,9812,98-
18 apr 202412,9912,9912,9912,9912,99-
17 apr 202413,0413,0413,0413,0413,04-
16 apr 202413,1613,1613,1613,1613,16-
15 apr 202413,1913,1913,1913,1913,19-
12 apr 202413,3713,3713,3713,3713,37-
11 apr 202413,5813,5813,5813,5813,58-
10 apr 202413,5513,5513,5513,5513,55-
09 apr 202413,8013,8013,8013,8013,80-
08 apr 202413,7813,7813,7813,7813,78-
05 apr 202413,7513,7513,7513,7513,75-
04 apr 202413,5713,5713,5713,5713,57-
03 apr 202413,7313,7313,7313,7313,73-
02 apr 202413,6913,6913,6913,6913,69-
01 apr 202413,8513,8513,8513,8513,85-
28 mar 202413,9813,9813,9813,9813,98-
27 mar 202413,9513,9513,9513,9513,95-
26 mar 202413,8113,8113,8113,8113,81-
25 mar 202413,8513,8513,8513,8513,85-
22 mar 202413,8713,8713,8713,8713,87-
21 mar 202413,9613,9613,9613,9613,96-
20 mar 202413,8413,8413,8413,8413,84-
19 mar 202413,6913,6913,6913,6913,69-
18 mar 202413,5913,5913,5913,5913,59-
15 mar 202413,5813,5813,5813,5813,58-
14 mar 202413,6013,6013,6013,6013,60-
13 mar 202413,7213,7213,7213,7213,72-
12 mar 202413,7413,7413,7413,7413,74-
11 mar 202413,6413,6413,6413,6413,64-
08 mar 202413,6613,6613,6613,6613,66-
07 mar 202413,7413,7413,7413,7413,74-
06 mar 202413,6613,6613,6613,6613,66-
05 mar 202413,5413,5413,5413,5413,54-
04 mar 202413,7113,7113,7113,7113,71-
01 mar 202413,7113,7113,7113,7113,71-
29 feb 202413,6413,6413,6413,6413,64-
28 feb 202413,5913,5913,5913,5913,59-
27 feb 202413,5613,5613,5613,5613,56-
26 feb 202413,5413,5413,5413,5413,54-
23 feb 202413,5013,5013,5013,5013,50-
22 feb 202413,4413,4413,4413,4413,44-
21 feb 202413,2213,2213,2213,2213,22-
20 feb 202413,2713,2713,2713,2713,27-
16 feb 202413,4013,4013,4013,4013,40-
15 feb 202413,4013,4013,4013,4013,40-
14 feb 202413,3313,3313,3313,3313,33-
13 feb 202413,0913,0913,0913,0913,09-
12 feb 202413,3713,3713,3713,3713,37-
09 feb 202413,3513,3513,3513,3513,35-
08 feb 202413,2413,2413,2413,2413,24-
07 feb 202413,0813,0813,0813,0813,08-
06 feb 202412,9312,9312,9312,9312,93-
05 feb 202412,8412,8412,8412,8412,84-
02 feb 202412,9612,9612,9612,9612,96-
01 feb 202412,8912,8912,8912,8912,89-
31 gen 202412,7012,7012,7012,7012,70-
30 gen 202412,8912,8912,8912,8912,89-
29 gen 202412,8812,8812,8812,8812,88-
26 gen 202412,7212,7212,7212,7212,72-
25 gen 202412,7612,7612,7612,7612,76-
24 gen 202412,6912,6912,6912,6912,69-
23 gen 202412,7912,7912,7912,7912,79-
22 gen 202412,8312,8312,8312,8312,83-
19 gen 202412,6712,6712,6712,6712,67-
18 gen 202412,5512,5512,5512,5512,55-
17 gen 202412,4412,4412,4412,4412,44-
16 gen 202412,5312,5312,5312,5312,53-
12 gen 202412,5812,5812,5812,5812,58-
11 gen 202412,6012,6012,6012,6012,60-
10 gen 202412,6112,6112,6112,6112,61-
09 gen 202412,5712,5712,5712,5712,57-
08 gen 202412,6012,6012,6012,6012,60-
05 gen 202412,3812,3812,3812,3812,38-
04 gen 202412,3712,3712,3712,3712,37-
03 gen 202412,3912,3912,3912,3912,39-
02 gen 202412,6412,6412,6412,6412,64-
29 dic 202312,7812,7812,7812,7812,78-
28 dic 202312,8512,8512,8512,8512,85-
27 dic 202312,8512,8512,8512,8512,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...