Italia markets closed

MFS International Growth C (MGRCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,97-0,18 (-0,47%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202437,9737,9737,9737,9737,97-
20 giu 202438,1538,1538,1538,1538,15-
18 giu 202438,0038,0038,0038,0038,00-
17 giu 202437,9437,9437,9437,9437,94-
14 giu 202437,7137,7137,7137,7137,71-
13 giu 202438,1038,1038,1038,1038,10-
12 giu 202438,5138,5138,5138,5138,51-
11 giu 202437,9437,9437,9437,9437,94-
10 giu 202438,2238,2238,2238,2238,22-
07 giu 202438,2438,2438,2438,2438,24-
06 giu 202438,5638,5638,5638,5638,56-
05 giu 202438,3938,3938,3938,3938,39-
04 giu 202437,7837,7837,7837,7837,78-
03 giu 202437,9237,9237,9237,9237,92-
31 mag 202437,7737,7737,7737,7737,77-
30 mag 202437,5537,5537,5537,5537,55-
29 mag 202437,4537,4537,4537,4537,45-
28 mag 202438,0838,0838,0838,0838,08-
24 mag 202438,2238,2238,2238,2238,22-
23 mag 202437,9837,9837,9837,9837,98-
22 mag 202438,1738,1738,1738,1738,17-
21 mag 202438,3838,3838,3838,3838,38-
20 mag 202438,5638,5638,5638,5638,56-
17 mag 202438,4438,4438,4438,4438,44-
16 mag 202438,3938,3938,3938,3938,39-
15 mag 202438,4038,4038,4038,4038,40-
14 mag 202437,8837,8837,8837,8837,88-
13 mag 202437,7137,7137,7137,7137,71-
10 mag 202437,7337,7337,7337,7337,73-
09 mag 202437,4937,4937,4937,4937,49-
08 mag 202437,2737,2737,2737,2737,27-
07 mag 202437,1837,1837,1837,1837,18-
06 mag 202437,0237,0237,0237,0237,02-
03 mag 202436,8736,8736,8736,8736,87-
02 mag 202436,4436,4436,4436,4436,44-
01 mag 202436,0336,0336,0336,0336,03-
30 apr 202436,0736,0736,0736,0736,07-
29 apr 202436,4736,4736,4736,4736,47-
26 apr 202436,3636,3636,3636,3636,36-
25 apr 202436,0736,0736,0736,0736,07-
24 apr 202436,2936,2936,2936,2936,29-
23 apr 202436,2836,2836,2836,2836,28-
22 apr 202435,9235,9235,9235,9235,92-
19 apr 202435,5535,5535,5535,5535,55-
18 apr 202435,7035,7035,7035,7035,70-
17 apr 202435,7735,7735,7735,7735,77-
16 apr 202435,7035,7035,7035,7035,70-
15 apr 202435,9435,9435,9435,9435,94-
12 apr 202436,1536,1536,1536,1536,15-
11 apr 202436,8536,8536,8536,8536,85-
10 apr 202436,6636,6636,6636,6636,66-
09 apr 202437,1137,1137,1137,1137,11-
08 apr 202437,1237,1237,1237,1237,12-
05 apr 202437,0737,0737,0737,0737,07-
04 apr 202436,9236,9236,9236,9236,92-
03 apr 202437,2237,2237,2237,2237,22-
02 apr 202437,0337,0337,0337,0337,03-
01 apr 202437,3637,3637,3637,3637,36-
28 mar 202437,3937,3937,3937,3937,39-
27 mar 202437,5437,5437,5437,5437,54-
26 mar 202437,4737,4737,4737,4737,47-
25 mar 202437,3937,3937,3937,3937,39-
22 mar 202437,5037,5037,5037,5037,50-
21 mar 202437,6437,6437,6437,6437,64-
20 mar 202437,5637,5637,5637,5637,56-
19 mar 202437,2137,2137,2137,2137,21-
18 mar 202437,3037,3037,3037,3037,30-
15 mar 202437,3737,3737,3737,3737,37-
14 mar 202437,7137,7137,7137,7137,71-
13 mar 202438,0138,0138,0138,0138,01-
12 mar 202437,9537,9537,9537,9537,95-
11 mar 202437,5537,5537,5537,5537,55-
08 mar 202437,7637,7637,7637,7637,76-
07 mar 202437,8237,8237,8237,8237,82-
06 mar 202437,4237,4237,4237,4237,42-
05 mar 202437,0637,0637,0637,0637,06-
04 mar 202437,2237,2237,2237,2237,22-
01 mar 202437,0837,0837,0837,0837,08-
29 feb 202436,7036,7036,7036,7036,70-
28 feb 202436,8236,8236,8236,8236,82-
27 feb 202437,1237,1237,1237,1237,12-
26 feb 202437,1537,1537,1537,1537,15-
23 feb 202437,2037,2037,2037,2037,20-
22 feb 202436,9936,9936,9936,9936,99-
21 feb 202436,5436,5436,5436,5436,54-
20 feb 202436,5036,5036,5036,5036,50-
16 feb 202436,3636,3636,3636,3636,36-
15 feb 202436,2236,2236,2236,2236,22-
14 feb 202435,8035,8035,8035,8035,80-
13 feb 202435,5335,5335,5335,5335,53-
12 feb 202436,1536,1536,1536,1536,15-
09 feb 202436,1036,1036,1036,1036,10-
08 feb 202436,1136,1136,1136,1136,11-
07 feb 202435,9835,9835,9835,9835,98-
06 feb 202435,8435,8435,8435,8435,84-
05 feb 202435,4335,4335,4335,4335,43-
02 feb 202435,6035,6035,6035,6035,60-
01 feb 202435,8135,8135,8135,8135,81-
31 gen 202435,4535,4535,4535,4535,45-
30 gen 202435,7735,7735,7735,7735,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...