Italia markets closed

MFS International Growth R2 (MGRQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,72+0,05 (+0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202438,7238,7238,7238,7238,72-
16 mag 202438,6738,6738,6738,6738,67-
15 mag 202438,6838,6838,6838,6838,68-
14 mag 202438,1638,1638,1638,1638,16-
13 mag 202437,9837,9837,9837,9837,98-
10 mag 202438,0038,0038,0038,0038,00-
09 mag 202437,7737,7737,7737,7737,77-
08 mag 202437,5437,5437,5437,5437,54-
07 mag 202437,4537,4537,4537,4537,45-
06 mag 202437,2937,2937,2937,2937,29-
03 mag 202437,1337,1337,1337,1337,13-
02 mag 202436,7036,7036,7036,7036,70-
01 mag 202436,2936,2936,2936,2936,29-
30 apr 202436,3236,3236,3236,3236,32-
29 apr 202436,7336,7336,7336,7336,73-
26 apr 202436,6236,6236,6236,6236,62-
25 apr 202436,3336,3336,3336,3336,33-
24 apr 202436,5436,5436,5436,5436,54-
23 apr 202436,5436,5436,5436,5436,54-
22 apr 202436,1736,1736,1736,1736,17-
19 apr 202435,8035,8035,8035,8035,80-
18 apr 202435,9535,9535,9535,9535,95-
17 apr 202436,0236,0236,0236,0236,02-
16 apr 202435,9535,9535,9535,9535,95-
15 apr 202436,1936,1936,1936,1936,19-
12 apr 202436,4036,4036,4036,4036,40-
11 apr 202437,1037,1037,1037,1037,10-
10 apr 202436,9236,9236,9236,9236,92-
09 apr 202437,3737,3737,3737,3737,37-
08 apr 202437,3737,3737,3737,3737,37-
05 apr 202437,3237,3237,3237,3237,32-
04 apr 202437,1737,1737,1737,1737,17-
03 apr 202437,4737,4737,4737,4737,47-
02 apr 202437,2837,2837,2837,2837,28-
01 apr 202437,6137,6137,6137,6137,61-
28 mar 202437,6537,6537,6537,6537,65-
27 mar 202437,7937,7937,7937,7937,79-
26 mar 202437,7237,7237,7237,7237,72-
25 mar 202437,6437,6437,6437,6437,64-
22 mar 202437,7437,7437,7437,7437,74-
21 mar 202437,8837,8837,8837,8837,88-
20 mar 202437,8037,8037,8037,8037,80-
19 mar 202437,4537,4537,4537,4537,45-
18 mar 202437,5437,5437,5437,5437,54-
15 mar 202437,6137,6137,6137,6137,61-
14 mar 202437,9637,9637,9637,9637,96-
13 mar 202438,2538,2538,2538,2538,25-
12 mar 202438,1938,1938,1938,1938,19-
11 mar 202437,7937,7937,7937,7937,79-
08 mar 202438,0138,0138,0138,0138,01-
07 mar 202438,0638,0638,0638,0638,06-
06 mar 202437,6637,6637,6637,6637,66-
05 mar 202437,2937,2937,2937,2937,29-
04 mar 202437,4637,4637,4637,4637,46-
01 mar 202437,3137,3137,3137,3137,31-
29 feb 202436,9336,9336,9336,9336,93-
28 feb 202437,0637,0637,0637,0637,06-
27 feb 202437,3637,3637,3637,3637,36-
26 feb 202437,3837,3837,3837,3837,38-
23 feb 202437,4337,4337,4337,4337,43-
22 feb 202437,2237,2237,2237,2237,22-
21 feb 202436,7736,7736,7736,7736,77-
20 feb 202436,7236,7236,7236,7236,72-
16 feb 202436,5836,5836,5836,5836,58-
15 feb 202436,4536,4536,4536,4536,45-
14 feb 202436,0236,0236,0236,0236,02-
13 feb 202435,7535,7535,7535,7535,75-
12 feb 202436,3736,3736,3736,3736,37-
09 feb 202436,3236,3236,3236,3236,32-
08 feb 202436,3336,3336,3336,3336,33-
07 feb 202436,1936,1936,1936,1936,19-
06 feb 202436,0636,0636,0636,0636,06-
05 feb 202435,6435,6435,6435,6435,64-
02 feb 202435,8135,8135,8135,8135,81-
01 feb 202436,0236,0236,0236,0236,02-
31 gen 202435,6635,6635,6635,6635,66-
30 gen 202435,9835,9835,9835,9835,98-
29 gen 202436,0436,0436,0436,0436,04-
26 gen 202435,9135,9135,9135,9135,91-
25 gen 202435,5435,5435,5435,5435,54-
24 gen 202435,4635,4635,4635,4635,46-
23 gen 202435,1035,1035,1035,1035,10-
22 gen 202435,2135,2135,2135,2135,21-
19 gen 202435,1835,1835,1835,1835,18-
18 gen 202435,0535,0535,0535,0535,05-
17 gen 202434,7134,7134,7134,7134,71-
16 gen 202435,1135,1135,1135,1135,11-
12 gen 202435,4535,4535,4535,4535,45-
11 gen 202435,3135,3135,3135,3135,31-
10 gen 202435,2735,2735,2735,2735,27-
09 gen 202435,1835,1835,1835,1835,18-
08 gen 202435,3935,3935,3935,3935,39-
05 gen 202435,0535,0535,0535,0535,05-
04 gen 202435,1335,1335,1335,1335,13-
03 gen 202435,1035,1035,1035,1035,10-
02 gen 202435,4135,4135,4135,4135,41-
29 dic 202335,9635,9635,9635,9635,96-
28 dic 202335,9235,9235,9235,9235,92-
27 dic 202335,9935,9935,9935,9935,99-
26 dic 202335,7035,7035,7035,7035,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...