Italia markets closed

MFS International Growth R1 (MGRRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,28+0,05 (+0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202437,2337,2337,2337,2337,23-
15 mag 202437,2437,2437,2437,2437,24-
14 mag 202436,7436,7436,7436,7436,74-
13 mag 202436,5736,5736,5736,5736,57-
10 mag 202436,5936,5936,5936,5936,59-
09 mag 202436,3636,3636,3636,3636,36-
08 mag 202436,1536,1536,1536,1536,15-
07 mag 202436,0636,0636,0636,0636,06-
06 mag 202435,9135,9135,9135,9135,91-
03 mag 202435,7635,7635,7635,7635,76-
02 mag 202435,3435,3435,3435,3435,34-
01 mag 202434,9434,9434,9434,9434,94-
30 apr 202434,9834,9834,9834,9834,98-
29 apr 202435,3735,3735,3735,3735,37-
26 apr 202435,2735,2735,2735,2735,27-
25 apr 202434,9934,9934,9934,9934,99-
24 apr 202435,2035,2035,2035,2035,20-
23 apr 202435,1935,1935,1935,1935,19-
22 apr 202434,8434,8434,8434,8434,84-
19 apr 202434,4834,4834,4834,4834,48-
18 apr 202434,6334,6334,6334,6334,63-
17 apr 202434,6934,6934,6934,6934,69-
16 apr 202434,6334,6334,6334,6334,63-
15 apr 202434,8634,8634,8634,8634,86-
12 apr 202435,0635,0635,0635,0635,06-
11 apr 202435,7435,7435,7435,7435,74-
10 apr 202435,5635,5635,5635,5635,56-
09 apr 202436,0036,0036,0036,0036,00-
08 apr 202436,0036,0036,0036,0036,00-
05 apr 202435,9535,9535,9535,9535,95-
04 apr 202435,8135,8135,8135,8135,81-
03 apr 202436,1036,1036,1036,1036,10-
02 apr 202435,9135,9135,9135,9135,91-
01 apr 202436,2336,2336,2336,2336,23-
28 mar 202436,2736,2736,2736,2736,27-
27 mar 202436,4136,4136,4136,4136,41-
26 mar 202436,3436,3436,3436,3436,34-
25 mar 202436,2736,2736,2736,2736,27-
22 mar 202436,3736,3736,3736,3736,37-
21 mar 202436,5036,5036,5036,5036,50-
20 mar 202436,4336,4336,4336,4336,43-
19 mar 202436,0936,0936,0936,0936,09-
18 mar 202436,1836,1836,1836,1836,18-
15 mar 202436,2436,2436,2436,2436,24-
14 mar 202436,5836,5836,5836,5836,58-
13 mar 202436,8636,8636,8636,8636,86-
12 mar 202436,8136,8136,8136,8136,81-
11 mar 202436,4136,4136,4136,4136,41-
08 mar 202436,6336,6336,6336,6336,63-
07 mar 202436,6836,6836,6836,6836,68-
06 mar 202436,2936,2936,2936,2936,29-
05 mar 202435,9435,9435,9435,9435,94-
04 mar 202436,1036,1036,1036,1036,10-
01 mar 202435,9635,9635,9635,9635,96-
29 feb 202435,5935,5935,5935,5935,59-
28 feb 202435,7135,7135,7135,7135,71-
27 feb 202436,0136,0136,0136,0136,01-
26 feb 202436,0336,0336,0336,0336,03-
23 feb 202436,0836,0836,0836,0836,08-
22 feb 202435,8735,8735,8735,8735,87-
21 feb 202435,4435,4435,4435,4435,44-
20 feb 202435,4035,4035,4035,4035,40-
16 feb 202435,2635,2635,2635,2635,26-
15 feb 202435,1335,1335,1335,1335,13-
14 feb 202434,7234,7234,7234,7234,72-
13 feb 202434,4634,4634,4634,4634,46-
12 feb 202435,0635,0635,0635,0635,06-
09 feb 202435,0135,0135,0135,0135,01-
08 feb 202435,0235,0235,0235,0235,02-
07 feb 202434,8934,8934,8934,8934,89-
06 feb 202434,7634,7634,7634,7634,76-
05 feb 202434,3634,3634,3634,3634,36-
02 feb 202434,5334,5334,5334,5334,53-
01 feb 202434,7334,7334,7334,7334,73-
31 gen 202434,3934,3934,3934,3934,39-
30 gen 202434,6934,6934,6934,6934,69-
29 gen 202434,7534,7534,7534,7534,75-
26 gen 202434,6334,6334,6334,6334,63-
25 gen 202434,2734,2734,2734,2734,27-
24 gen 202434,1934,1934,1934,1934,19-
23 gen 202433,8433,8433,8433,8433,84-
22 gen 202433,9533,9533,9533,9533,95-
19 gen 202433,9333,9333,9333,9333,93-
18 gen 202433,8033,8033,8033,8033,80-
17 gen 202433,4733,4733,4733,4733,47-
16 gen 202433,8533,8533,8533,8533,85-
12 gen 202434,1934,1934,1934,1934,19-
11 gen 202434,0534,0534,0534,0534,05-
10 gen 202434,0234,0234,0234,0234,02-
09 gen 202433,9333,9333,9333,9333,93-
08 gen 202434,1334,1334,1334,1334,13-
05 gen 202433,8033,8033,8033,8033,80-
04 gen 202433,8933,8933,8933,8933,89-
03 gen 202433,8633,8633,8633,8633,86-
02 gen 202434,1634,1634,1634,1634,16-
29 dic 202334,6934,6934,6934,6934,69-
28 dic 202334,6534,6534,6534,6534,65-
27 dic 202334,7234,7234,7234,7234,72-
26 dic 202334,4434,4434,4434,4434,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...