Italia markets closed

MFS International Growth R3 (MGRTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,41+0,11 (+0,27%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 202441,4141,4141,4141,4141,41-
07 mag 202441,3041,3041,3041,3041,30-
06 mag 202441,1341,1341,1341,1341,13-
03 mag 202440,9540,9540,9540,9540,95-
02 mag 202440,4740,4740,4740,4740,47-
01 mag 202440,0240,0240,0240,0240,02-
30 apr 202440,0640,0640,0640,0640,06-
29 apr 202440,5140,5140,5140,5140,51-
26 apr 202440,3840,3840,3840,3840,38-
25 apr 202440,0640,0640,0640,0640,06-
24 apr 202440,3040,3040,3040,3040,30-
23 apr 202440,2940,2940,2940,2940,29-
22 apr 202439,8939,8939,8939,8939,89-
19 apr 202439,4839,4839,4839,4839,48-
18 apr 202439,6539,6539,6539,6539,65-
17 apr 202439,7239,7239,7239,7239,72-
16 apr 202439,6439,6439,6439,6439,64-
15 apr 202439,9139,9139,9139,9139,91-
12 apr 202440,1340,1340,1340,1340,13-
11 apr 202440,9140,9140,9140,9140,91-
10 apr 202440,7140,7140,7140,7140,71-
09 apr 202441,2041,2041,2041,2041,20-
08 apr 202441,2141,2141,2141,2141,21-
05 apr 202441,1541,1541,1541,1541,15-
04 apr 202440,9840,9840,9840,9840,98-
03 apr 202441,3241,3241,3241,3241,32-
02 apr 202441,1041,1041,1041,1041,10-
01 apr 202441,4741,4741,4741,4741,47-
28 mar 202441,5141,5141,5141,5141,51-
27 mar 202441,6741,6741,6741,6741,67-
26 mar 202441,5941,5941,5941,5941,59-
25 mar 202441,5041,5041,5041,5041,50-
22 mar 202441,6141,6141,6141,6141,61-
21 mar 202441,7741,7741,7741,7741,77-
20 mar 202441,6841,6841,6841,6841,68-
19 mar 202441,2941,2941,2941,2941,29-
18 mar 202441,3941,3941,3941,3941,39-
15 mar 202441,4641,4641,4641,4641,46-
14 mar 202441,8541,8541,8541,8541,85-
13 mar 202442,1742,1742,1742,1742,17-
12 mar 202442,1142,1142,1142,1142,11-
11 mar 202441,6641,6641,6641,6641,66-
08 mar 202441,9041,9041,9041,9041,90-
07 mar 202441,9641,9641,9641,9641,96-
06 mar 202441,5141,5141,5141,5141,51-
05 mar 202441,1141,1141,1141,1141,11-
04 mar 202441,2941,2941,2941,2941,29-
01 mar 202441,1341,1341,1341,1341,13-
29 feb 202440,7140,7140,7140,7140,71-
28 feb 202440,8540,8540,8540,8540,85-
27 feb 202441,1841,1841,1841,1841,18-
26 feb 202441,2141,2141,2141,2141,21-
23 feb 202441,2641,2641,2641,2641,26-
22 feb 202441,0241,0241,0241,0241,02-
21 feb 202440,5340,5340,5340,5340,53-
20 feb 202440,4840,4840,4840,4840,48-
16 feb 202440,3240,3240,3240,3240,32-
15 feb 202440,1740,1740,1740,1740,17-
14 feb 202439,7039,7039,7039,7039,70-
13 feb 202439,4139,4139,4139,4139,41-
12 feb 202440,0940,0940,0940,0940,09-
09 feb 202440,0340,0340,0340,0340,03-
08 feb 202440,0440,0440,0440,0440,04-
07 feb 202439,8939,8939,8939,8939,89-
06 feb 202439,7439,7439,7439,7439,74-
05 feb 202439,2839,2839,2839,2839,28-
02 feb 202439,4739,4739,4739,4739,47-
01 feb 202439,7039,7039,7039,7039,70-
31 gen 202439,3139,3139,3139,3139,31-
30 gen 202439,6639,6639,6639,6639,66-
29 gen 202439,7239,7239,7239,7239,72-
26 gen 202439,5839,5839,5839,5839,58-
25 gen 202439,1739,1739,1739,1739,17-
24 gen 202439,0839,0839,0839,0839,08-
23 gen 202438,6838,6838,6838,6838,68-
22 gen 202438,8138,8138,8138,8138,81-
19 gen 202438,7738,7738,7738,7738,77-
18 gen 202438,6338,6338,6338,6338,63-
17 gen 202438,2538,2538,2538,2538,25-
16 gen 202438,6938,6938,6938,6938,69-
12 gen 202439,0739,0739,0739,0739,07-
11 gen 202438,9138,9138,9138,9138,91-
10 gen 202438,8738,8738,8738,8738,87-
09 gen 202438,7738,7738,7738,7738,77-
08 gen 202439,0039,0039,0039,0039,00-
05 gen 202438,6238,6238,6238,6238,62-
04 gen 202438,7238,7238,7238,7238,72-
03 gen 202438,6838,6838,6838,6838,68-
02 gen 202439,0239,0239,0239,0239,02-
29 dic 202339,6339,6339,6339,6339,63-
28 dic 202339,5839,5839,5839,5839,58-
27 dic 202339,6639,6639,6639,6639,66-
26 dic 202339,3439,3439,3439,3439,34-
22 dic 202339,2139,2139,2139,2139,21-
21 dic 202339,2139,2139,2139,2139,21-
20 dic 202338,7138,7138,7138,7138,71-
19 dic 202339,1639,1639,1639,1639,16-
19 dic 20230.496 Dividendo
19 dic 20230.547 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...