Italia markets close in 5 hours 50 minutes
FTSE MIB
34.277,88 -264,13 (-0,76%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.633,54 -1.857,76 (-2,88%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00100000 | 2024-05-22 2:10PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MHK240719C00100000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 2024-08-16 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 0.00% |
| MHK241220C00100000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 26.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 2.45 | 0.05 | 0.95 | 0.00 | - | - | 15 | 69.34% |
| MHK240719P00100000 | 2024-06-10 10:29AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MHK240816P00100000 | 2024-05-28 12:14PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK241115P00100000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MHK241220P00100000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.