Italia markets close in 6 hours 21 minutes
FTSE MIB
34.495,87 -163,68 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00105000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 15.60 | 18.30 | 0.00 | - | 126 | 234 | 64.71% |
| MHK240816C00105000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241220C00105000 | 2024-05-09 3:00PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00105000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MHK240719P00105000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK240816P00105000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241115P00105000 | 2024-05-13 10:41AM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241220P00105000 | 2024-05-23 10:27AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.