Italia markets close in 5 hours 13 minutes
FTSE MIB
34.120,66 -421,35 (-1,22%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,48 -0,26 (-0,33%) Bitcoin EUR
62.436,76 -2.128,09 (-3,30%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00110000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240719C00110000 | 2024-05-15 12:43PM EDT | 2024-07-19 | 16.49 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| MHK240816C00110000 | 2024-06-10 12:44PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MHK241115C00110000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MHK241220C00110000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00110000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK240719P00110000 | 2024-06-10 3:09PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK240816P00110000 | 2024-06-10 2:12PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MHK241115P00110000 | 2024-06-07 3:21PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241220P00110000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.